Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,310 |
11,330 |
11,620 |
11,295 |
216.050 |
| 26/09/2024 |
11,170 |
11,500 |
11,650 |
11,020 |
232.800 |
| 25/09/2024 |
11,330 |
11,340 |
11,495 |
11,200 |
242.612 |
| 24/09/2024 |
11,330 |
11,370 |
11,435 |
10,960 |
794.866 |
| 23/09/2024 |
11,320 |
12,050 |
12,210 |
11,300 |
335.020 |
| 20/09/2024 |
12,140 |
12,400 |
12,570 |
12,020 |
512.428 |
| 19/09/2024 |
12,620 |
12,840 |
13,170 |
12,440 |
214.421 |
| 18/09/2024 |
12,500 |
12,660 |
13,120 |
11,970 |
373.008 |
| 17/09/2024 |
12,600 |
12,180 |
12,915 |
12,000 |
691.565 |
| 16/09/2024 |
11,870 |
12,310 |
12,320 |
11,550 |
776.426 |
| 13/09/2024 |
12,000 |
12,010 |
12,320 |
11,810 |
512.411 |
| 12/09/2024 |
11,840 |
12,250 |
12,305 |
11,800 |
311.870 |
| 11/09/2024 |
12,260 |
13,020 |
13,020 |
12,240 |
207.350 |
| 10/09/2024 |
12,980 |
12,930 |
13,160 |
12,650 |
197.124 |
| 09/09/2024 |
12,880 |
13,090 |
13,560 |
12,790 |
230.322 |
| 06/09/2024 |
12,870 |
13,340 |
13,640 |
12,571 |
178.314 |
| 05/09/2024 |
13,350 |
12,860 |
13,460 |
12,630 |
246.347 |
| 04/09/2024 |
12,820 |
12,700 |
12,920 |
12,460 |
192.276 |
| 03/09/2024 |
12,780 |
13,270 |
13,500 |
12,630 |
241.416 |
| 30/08/2024 |
13,280 |
13,260 |
13,700 |
12,900 |
166.415 |
| 29/08/2024 |
13,170 |
13,020 |
13,550 |
12,860 |
196.569 |